INTEL12.6658TCIOPENS - GD65S quotes and chart
| Current price: |
7.878 EUR
|
| Change (%): |
-2.37% |
| Change: |
-0.191 |
| Date - Hour: |
|
| Previous close: |
8.069 |
| Open: |
9.233 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.048 | 8.844 | 8.768 | 8.069 | 7.878 |
| Change (%) | -4.03% | -2.26% | -0.86% | -7.97% | -2.37% |
| Change | -0.380 | -0.204 | -0.076 | -0.699 | -0.191 |
| Open | 9.102 | 9.273 | 8.820 | 8.182 | 9.233 |
| Volume | 125 | 236 | 211 | 122 | 91 |
| High | 9.235 | 9.474 | 8.862 | 8.799 | 9.362 |
| Low | 8.621 | 8.650 | 8.441 | 7.799 | 7.458 |
| High/Low range | 0.614 | 0.824 | 0.421 | 1.000 | 1.904 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.37% |
9.362 |
7.458 |
1.904 |
91 |
| January 1st |
+6.04% |
14.492 |
6.303 |
8.189 |
120 |
| 5 days |
-16.44% |
9.474 |
7.458 |
2.016 |
173 |
| 1 month |
-31.25% |
12.745 |
6.303 |
6.442 |
137 |
| 6 months |
-15.97% |
14.492 |
6.298 |
8.194 |
116 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
