TKWY10.0074SPLOPENS - PK55S quotes and chart
| Current price: |
9.457 EUR
|
| Change (%): |
+0.12% |
| Change: |
+0.011 |
| Date - Hour: |
|
| Previous close: |
9.446 |
| Open: |
9.455 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.420 | 9.463 | 9.441 | 9.446 | 9.457 |
| Change (%) | -1.34% | +0.46% | -0.23% | +0.05% | +0.12% |
| Change | -0.128 | +0.043 | -0.022 | +0.005 | +0.011 |
| Open | 9.516 | 9.459 | 9.488 | 9.535 | 9.455 |
| Volume | 94 | 95 | 92 | 90 | 45 |
| High | 9.617 | 9.494 | 9.497 | 9.535 | 9.489 |
| Low | 9.389 | 9.375 | 9.441 | 9.392 | 9.438 |
| High/Low range | 0.228 | 0.119 | 0.056 | 0.143 | 0.051 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
9.489 |
9.438 |
0.051 |
45 |
| January 1st |
+180.12% |
9.660 |
1.381 |
8.279 |
109 |
| 5 days |
-0.95% |
9.535 |
9.392 |
0.143 |
91 |
| 1 month |
+271.59% |
9.660 |
9.211 |
0.449 |
107 |
| 6 months |
+211.91% |
9.660 |
0.560 |
9.100 |
110 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
