ADYEN1073.39TCIOPENB - NB8PB quotes and chart
| Current price: |
4.040 EUR
|
| Change (%): |
+0.25% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
4.030 |
| Open: |
3.845 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.630 | 4.600 | 4.250 | 4.030 | 4.040 |
| Change (%) | -5.80% | -0.65% | -7.61% | -5.18% | +0.25% |
| Change | -0.285 | -0.030 | -0.350 | -0.220 | +0.010 |
| Open | 5.030 | 4.655 | 4.615 | 4.225 | 3.845 |
| Volume | 91 | 97 | 91 | 101 | 82 |
| High | 5.060 | 4.735 | 4.655 | 4.225 | 4.085 |
| Low | 4.395 | 4.405 | 4.205 | 3.935 | 3.815 |
| High/Low range | 0.665 | 0.330 | 0.450 | 0.290 | 0.270 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
4.085 |
3.815 |
0.270 |
82 |
| January 1st |
+1.38% |
8.205 |
3.495 |
4.710 |
97 |
| 5 days |
-17.80% |
4.735 |
3.815 |
0.920 |
92 |
| 1 month |
-38.23% |
7.100 |
3.815 |
3.285 |
97 |
| 6 months |
+1.76% |
8.205 |
1.795 |
6.410 |
94 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
