SWISS RE N
145.10
CHF
(+1.05%)
04/23/2025 - 15:30
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 145.25 |
| Change: | +1.50 |
| Volume: | 682,085 |
| Low: | 143.70 |
| High: | 145.70 |
| High / Low range: | 2.00 |
| Type: | Stocks |
| Ticker: | SREN |
| ISIN: | CH0126881561 |
SWISS RE N quotes and chart
| Current price: | 145.10 CHF |
| Change (%): | +1.05% |
| Change: | +1.50 |
| Date - Hour: | 04/23/2025 - 15:30 |
| Previous close: | 143.60 |
| Open: | 145.25 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 682,085 |
| Exchanged capital: | 0.215% |
| Issued capital: | 317,497,306 |
| Capitalization: | 46,069M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 139.80 | 140.15 | 141.80 | 143.60 | 145.10 |
| Change (%) | -1.48% | +0.25% | +1.18% | +1.27% | +1.05% |
| Change | -2.10 | +0.35 | +1.65 | +1.80 | +1.50 |
| Open | 136.90 | 139.15 | 140.20 | 141.60 | 145.25 |
| Volume | 1,028,431 | 806,018 | 707,600 | 614,151 | 682,085 |
| High | 139.95 | 140.15 | 142.00 | 143.80 | 145.70 |
| Low | 136.80 | 138.35 | 140.05 | 141.60 | 143.70 |
| High/Low range | 3.15 | 1.80 | 1.95 | 2.20 | 2.00 |
| 5 days change : +3.53% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 145.70 | 143.70 | 2.00 | 682,085 |
| January 1st | +10.60% | 153.65 | 121.75 | 31.90 | 787,456 |
| 5 days | +3.53% | 145.70 | 141.60 | 4.10 | 614,151 |
| 1 month | -2.26% | 153.65 | 121.75 | 31.90 | 1,083,642 |
| 6 months | +28.81% | 153.65 | 109.75 | 43.90 | 784,539 |
| 1 year | +46.12% | 153.65 | 97.00 | 56.65 | 716,519 |
| 3 years | +77.21% | 153.65 | 68.16 | 85.49 | 742,376 |
| 5 years | +112.26% | 153.65 | 58.52 | 95.13 | 913,219 |
| 10 years | +51.86% | 153.65 | 52.68 | 100.97 | 1,159,760 |
| 15 years | +190.20% | 153.65 | 35.12 | 118.53 | 1,211,531 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 139.66 |
| MA20 | 138.97 |
| MA50 | 138.28 |
| MA100 | 133.07 |
| Price / MA7 | +3.90% |
| Price / MA20 | +4.41% |
| Price / MA50 | +4.93% |
| Price / MA100 | +9.04% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
