ICADE13.4044SPLOPENS - 429FS quotes and chart
| Current price: |
0.3950 EUR
|
| Change (%): |
+1.28% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
0.3900 |
| Open: |
0.3850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6,003 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3750 | 0.3850 | 0.3950 | 0.3900 | 0.3950 |
| Change (%) | +5.63% | +2.67% | +2.60% | -1.27% | +1.28% |
| Change | +0.0200 | +0.0100 | +0.0100 | -0.0050 | +0.0050 |
| Open | 0.3650 | 0.3550 | 0.3750 | 0.4050 | 0.3850 |
| Volume | 8 | 21 | 9 | 40,000 | 6,003 |
| High | 0.3750 | 0.3850 | 0.3950 | 0.4050 | 0.4050 |
| Low | 0.3550 | 0.3450 | 0.3750 | 0.3850 | 0.3850 |
| High/Low range | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.28% |
0.4050 |
0.3850 |
0.0200 |
6,003 |
| January 1st |
-4.82% |
0.4450 |
0.2550 |
0.1900 |
1,977 |
| 5 days |
+2.60% |
0.4050 |
0.3750 |
0.0300 |
15,337 |
| 1 month |
+11.27% |
0.4150 |
0.2550 |
0.1600 |
2,466 |
| 6 months |
-21.78% |
0.5550 |
0.2550 |
0.3000 |
1,297 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
