ENR 16.3842TCIOPENS - 92W3S quotes and chart
| Current price: |
19.01 EUR
|
| Change (%): |
-0.42% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
19.09 |
| Open: |
18.86 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 17.67 | 17.77 | 18.00 | 19.09 | 19.01 |
| Change (%) | +5.37% | +0.57% | +1.29% | +6.06% | -0.42% |
| Change | +0.90 | +0.10 | +0.23 | +1.09 | -0.08 |
| Open | 16.91 | 17.70 | 17.59 | 17.94 | 18.86 |
| Volume | 114 | 116 | 115 | 111 | 77 |
| High | 18.43 | 18.05 | 18.19 | 19.30 | 19.42 |
| Low | 16.50 | 17.18 | 17.52 | 17.90 | 18.60 |
| High/Low range | 1.93 | 0.87 | 0.67 | 1.40 | 0.82 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
19.42 |
18.60 |
0.82 |
77 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+13.36% |
19.42 |
17.52 |
1.90 |
113 |
| 1 month |
+143.72% |
19.42 |
8.09 |
11.33 |
113 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
