ARKMA49.0402SPLOPENS - 412FS quotes and chart
| Current price: |
1.360 EUR
|
| Change (%): |
+11.48% |
| Change: |
+0.140 |
| Date - Hour: |
|
| Previous close: |
1.220 |
| Open: |
1.275 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.100 | 1.130 | 1.160 | 1.220 | 1.360 |
| Change (%) | -16.03% | +2.73% | +2.66% | +5.17% | +11.48% |
| Change | -0.210 | +0.030 | +0.030 | +0.060 | +0.140 |
| Open | 1.115 | 1.595 | 1.335 | 1.230 | 1.275 |
| Volume | 97 | 588 | 95 | 83 | 69 |
| High | 1.215 | 1.825 | 1.345 | 1.330 | 1.425 |
| Low | 0.995 | 1.110 | 0.965 | 1.205 | 1.275 |
| High/Low range | 0.220 | 0.715 | 0.380 | 0.125 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.48% |
1.425 |
1.275 |
0.150 |
69 |
| January 1st |
-46.35% |
3.690 |
0.885 |
2.805 |
106 |
| 5 days |
+23.64% |
1.425 |
1.205 |
0.220 |
76 |
| 1 month |
-60.29% |
3.535 |
0.885 |
2.650 |
191 |
| 6 months |
-61.09% |
3.795 |
0.885 |
2.910 |
90 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
