REXEL20.4863SPLOPENB - UN6PB quotes and chart
| Current price: |
0.755 EUR
|
| Change (%): |
-36.02% |
| Change: |
-0.425 |
| Date - Hour: |
|
| Previous close: |
1.180 |
| Open: |
1.025 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.320 | 1.130 | 1.100 | 1.180 | 0.755 |
| Change (%) | -4.35% | -14.39% | -2.66% | +7.27% | -36.02% |
| Change | -0.060 | -0.190 | -0.030 | +0.080 | -0.425 |
| Open | 1.355 | 1.265 | 1.145 | 1.085 | 1.025 |
| Volume | 69 | 67 | 78 | 80 | 85 |
| High | 1.365 | 1.275 | 1.155 | 1.180 | 1.065 |
| Low | 1.245 | 1.055 | 1.005 | 1.015 | 0.705 |
| High/Low range | 0.120 | 0.220 | 0.150 | 0.165 | 0.360 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-36.02% |
1.065 |
0.705 |
0.360 |
85 |
| January 1st |
-35.19% |
2.005 |
0.705 |
1.300 |
65 |
| 5 days |
-45.29% |
1.275 |
0.705 |
0.570 |
75 |
| 1 month |
-48.64% |
2.005 |
0.705 |
1.300 |
72 |
| 6 months |
-52.52% |
2.065 |
0.705 |
1.360 |
63 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
