GBL 56.306SPLOPENB - 5L6PB quotes and chart
| Current price: |
1.070 EUR
|
| Change (%): |
+28.14% |
| Change: |
+0.235 |
| Date - Hour: |
|
| Previous close: |
0.835 |
| Open: |
1.025 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.730 | 0.915 | 0.655 | 0.835 | 1.070 |
| Change (%) | -33.64% | +25.34% | -28.42% | +27.48% | +28.14% |
| Change | -0.370 | +0.185 | -0.260 | +0.180 | +0.235 |
| Open | 0.905 | 0.865 | 0.725 | 1.065 | 1.025 |
| Volume | 1,087 | 70 | 84 | 92 | 77 |
| High | 0.970 | 0.955 | 0.770 | 1.075 | 1.080 |
| Low | 0.670 | 0.785 | 0.550 | 0.815 | 0.840 |
| High/Low range | 0.300 | 0.170 | 0.220 | 0.260 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+28.14% |
1.080 |
0.840 |
0.240 |
77 |
| January 1st |
-2.28% |
1.555 |
0.550 |
1.005 |
269 |
| 5 days |
-2.73% |
1.080 |
0.550 |
0.530 |
80 |
| 1 month |
-7.76% |
1.555 |
0.550 |
1.005 |
104 |
| 6 months |
-29.14% |
1.650 |
0.550 |
1.100 |
209 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
