REPSO14.89TPIOPENB - C7HQB quotes and chart
| Current price: |
5.400 EUR
|
| Change (%): |
+1.41% |
| Change: |
+0.075 |
| Date - Hour: |
|
| Previous close: |
5.325 |
| Open: |
5.095 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.975 | 5.080 | 5.445 | 5.325 | 5.400 |
| Change (%) | +15.56% | +2.11% | +7.19% | -2.20% | +1.41% |
| Change | +0.670 | +0.105 | +0.365 | -0.120 | +0.075 |
| Open | 4.320 | 4.920 | 5.245 | 4.380 | 5.095 |
| Volume | 95 | 89 | 97 | 100 | 21 |
| High | 5.115 | 5.150 | 5.640 | 5.355 | 5.440 |
| Low | 4.320 | 4.820 | 5.245 | 4.380 | 5.060 |
| High/Low range | 0.795 | 0.330 | 0.395 | 0.975 | 0.380 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.41% |
5.440 |
5.060 |
0.380 |
21 |
| January 1st |
+38.64% |
5.640 |
1.930 |
3.710 |
74 |
| 5 days |
+25.44% |
5.640 |
4.320 |
1.320 |
95 |
| 1 month |
+62.65% |
5.640 |
2.450 |
3.190 |
79 |
| 6 months |
+47.95% |
5.640 |
1.930 |
3.710 |
72 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
