REPSO15.44TPIOPENB - C7HQB quotes and chart
| Current price: |
4.310 EUR
|
| Change (%): |
+0.94% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
4.270 |
| Open: |
4.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.300 | 4.210 | 4.300 | 4.270 | 4.310 |
| Change (%) | -0.58% | -2.09% | +2.14% | -0.70% | +0.94% |
| Change | -0.025 | -0.090 | +0.090 | -0.030 | +0.040 |
| Open | 4.375 | 4.285 | 4.215 | 4.295 | 4.235 |
| Volume | 70 | 59 | 69 | 76 | 67 |
| High | 4.375 | 4.295 | 4.300 | 4.310 | 4.310 |
| Low | 4.135 | 4.165 | 4.175 | 4.065 | 4.155 |
| High/Low range | 0.240 | 0.130 | 0.125 | 0.245 | 0.155 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.94% |
4.310 |
4.155 |
0.155 |
67 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.35% |
4.310 |
4.065 |
0.245 |
67 |
| 1 month |
+0.94% |
4.395 |
3.575 |
0.820 |
69 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
