STMIC16.7036SPLOPENS - 441FS quotes and chart
| Current price: |
2.1 EUR
|
| Change (%): |
-83.47% |
| Change: |
-10.6 |
| Date - Hour: |
04/03/2025 - 07:00 |
| Previous close: |
1.705 |
| Open: |
2.1 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 1.915 | 1.655 | 1.705 | 1.705 | 2.1 |
| Change (%) | -13.54% | -13.58% | +3.02% | +0.00% | -83.47% |
| Change | -0.300 | -0.260 | +0.050 | 0 | -10.6 |
| Open | 2.225 | 1.860 | 1.820 | 1.740 | 2.1 |
| Volume | 93 | 85 | 84 | 97 | 4 |
| High | 2.225 | 1.860 | 1.860 | 1.740 | 2.1 |
| Low | 1.895 | 1.535 | 1.545 | 1.485 | 2.1 |
| High/Low range | 0.330 | 0.325 | 0.315 | 0.255 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.81% |
1.495 |
1.255 |
0.240 |
40,035 |
| January 1st |
-67.93% |
5.210 |
1.255 |
3.955 |
1,268 |
| 5 days |
-42.89% |
1.860 |
1.255 |
0.605 |
88 |
| 1 month |
-63.91% |
3.800 |
1.255 |
2.545 |
2,297 |
| 6 months |
-74.95% |
5.250 |
1.255 |
3.995 |
764 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
