RANDS36.2287TCIOPENB - QH7PB quotes and chart
| Current price: |
1.295 EUR
|
| Change (%): |
+0.78% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.285 |
| Open: |
1.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.145 | 1.215 | 1.205 | 1.285 | 1.295 |
| Change (%) | +7.51% | +6.11% | -0.82% | +6.64% | +0.78% |
| Change | +0.080 | +0.070 | -0.010 | +0.080 | +0.010 |
| Open | 1.060 | 1.200 | 1.190 | 1.140 | 1.290 |
| Volume | 82 | 59 | 50 | 65 | 66 |
| High | 1.165 | 1.245 | 1.205 | 1.305 | 1.365 |
| Low | 1.015 | 1.155 | 1.125 | 1.120 | 1.265 |
| High/Low range | 0.150 | 0.090 | 0.080 | 0.185 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.78% |
1.365 |
1.265 |
0.100 |
66 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+13.10% |
1.365 |
1.120 |
0.245 |
65 |
| 1 month |
-11.00% |
1.665 |
0.815 |
0.850 |
353 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
