FRVIA6.3923TCIOPENB - BF7PB quotes and chart
| Current price: |
0.080 EUR
|
| Change (%): |
+6.67% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.075 |
| Open: |
0.070 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.175 | 0.165 | 0.105 | 0.075 | 0.080 |
| Change (%) | -22.22% | -5.71% | -36.36% | -28.57% | +6.67% |
| Change | -0.050 | -0.010 | -0.060 | -0.030 | +0.005 |
| Open | 0.215 | 0.185 | 0.135 | 0.095 | 0.070 |
| Volume | 24 | 29 | 32 | 28 | 2 |
| High | 0.215 | 0.185 | 0.135 | 0.105 | 0.080 |
| Low | 0.165 | 0.135 | 0.095 | 0.045 | 0.070 |
| High/Low range | 0.050 | 0.050 | 0.040 | 0.060 | 0.010 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.67% |
0.080 |
0.070 |
0.010 |
2 |
| January 1st |
-73.77% |
0.555 |
0.045 |
0.510 |
113 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-66.67% |
0.335 |
0.045 |
0.290 |
112 |
| 6 months |
-71.43% |
0.555 |
0.045 |
0.510 |
94 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
