CAPGE107.879SPLOPENS - 421FS quotes and chart
| Current price: |
1.350 EUR
|
| Change (%): |
-33.50% |
| Change: |
-0.680 |
| Date - Hour: |
|
| Previous close: |
2.030 |
| Open: |
1.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.190 | 3.200 | 2.830 | 2.030 | 1.350 |
| Change (%) | +4.59% | +0.31% | -11.56% | -28.27% | -33.50% |
| Change | +0.140 | +0.010 | -0.370 | -0.800 | -0.680 |
| Open | 3.115 | 3.050 | 2.990 | 2.715 | 1.595 |
| Volume | 100 | 89 | 102 | 447 | 11 |
| High | 3.385 | 3.200 | 3.095 | 2.735 | 1.655 |
| Low | 3.095 | 2.915 | 2.585 | 1.885 | 1.330 |
| High/Low range | 0.290 | 0.285 | 0.510 | 0.850 | 0.325 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-33.50% |
1.655 |
1.330 |
0.325 |
11 |
| January 1st |
-74.14% |
8.010 |
1.330 |
6.680 |
120 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-67.47% |
4.215 |
1.330 |
2.885 |
111 |
| 6 months |
-82.78% |
8.200 |
1.330 |
6.870 |
105 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
