FRVIA5.4645SPLOPENS - 426FS quotes and chart
| Current price: |
0.0090 EUR
|
| Change (%): |
-83.64% |
| Change: |
-0.0460 |
| Date - Hour: |
|
| Previous close: |
0.0550 |
| Open: |
0.0450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1950 | 0.1550 | 0.1150 | 0.0550 | 0.0090 |
| Change (%) | -9.30% | -20.51% | -25.81% | -52.17% | -83.64% |
| Change | -0.0200 | -0.0400 | -0.0400 | -0.0600 | -0.0460 |
| Open | 0.2250 | 0.1750 | 0.1300 | 0.1050 | 0.0450 |
| Volume | 27 | 4,007 | 31 | 31 | 8 |
| High | 0.2250 | 0.1750 | 0.1450 | 0.1150 | 0.0450 |
| Low | 0.1750 | 0.1350 | 0.0950 | 0.0350 | 0.0030 |
| High/Low range | 0.0500 | 0.0400 | 0.0500 | 0.0800 | 0.0420 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-83.64% |
0.0450 |
0.0030 |
0.0420 |
8 |
| January 1st |
-97.39% |
0.5950 |
0.0030 |
0.5920 |
8,901 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-97.14% |
0.3850 |
0.0030 |
0.3820 |
238 |
| 6 months |
-97.14% |
0.5950 |
0.0030 |
0.5920 |
12,029 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
