REXEL21.0511TCIOPENB - WH7PB quotes and chart
| Current price: |
1.450 EUR
|
| Change (%): |
-5.84% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
1.540 |
| Open: |
1.545 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.230 | 1.460 | 1.560 | 1.540 | 1.450 |
| Change (%) | +4.24% | +18.70% | +6.85% | -1.28% | -5.84% |
| Change | +0.050 | +0.230 | +0.100 | -0.020 | -0.090 |
| Open | 1.155 | 1.235 | 1.465 | 1.575 | 1.545 |
| Volume | 63 | 79 | 74 | 77 | 70 |
| High | 1.230 | 1.470 | 1.580 | 1.695 | 1.545 |
| Low | 1.135 | 1.235 | 1.355 | 1.515 | 1.365 |
| High/Low range | 0.095 | 0.235 | 0.225 | 0.180 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.84% |
1.545 |
1.365 |
0.180 |
70 |
| January 1st |
+33.64% |
1.930 |
0.905 |
1.025 |
66 |
| 5 days |
+22.88% |
1.695 |
1.235 |
0.460 |
75 |
| 1 month |
-4.61% |
1.930 |
0.925 |
1.005 |
74 |
| 6 months |
-12.12% |
2.000 |
0.785 |
1.215 |
206 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
