INTEL14.66SPLOPENB - 9RHQB quotes and chart
| Current price: |
2.230 EUR
|
| Change (%): |
+4.94% |
| Change: |
+0.105 |
| Date - Hour: |
|
| Previous close: |
2.125 |
| Open: |
2.405 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.405 | 3.075 | 2.565 | 2.125 | 2.230 |
| Change (%) | -0.87% | -9.69% | -16.59% | -17.15% | +4.94% |
| Change | -0.030 | -0.330 | -0.510 | -0.440 | +0.105 |
| Open | 3.450 | 3.095 | 3.650 | 1.810 | 2.405 |
| Volume | 82 | 92 | 657 | 117 | 101 |
| High | 3.470 | 3.425 | 3.750 | 2.660 | 2.630 |
| Low | 3.295 | 2.915 | 2.500 | 1.580 | 2.220 |
| High/Low range | 0.175 | 0.510 | 1.250 | 1.080 | 0.410 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.94% |
2.630 |
2.220 |
0.410 |
101 |
| January 1st |
-18.76% |
6.240 |
1.580 |
4.660 |
107 |
| 5 days |
-35.08% |
3.750 |
1.580 |
2.170 |
387 |
| 1 month |
-15.37% |
5.405 |
1.580 |
3.825 |
122 |
| 6 months |
-41.55% |
6.240 |
1.580 |
4.660 |
94 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
