STLA10.33SPLOPENB - UG8OB quotes and chart
| Current price: |
0.989 EUR
|
| Change (%): |
-7.91% |
| Change: |
-0.085 |
| Date - Hour: |
|
| Previous close: |
1.074 |
| Open: |
1.166 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.940 | 0.790 | 0.993 | 1.074 | 0.989 |
| Change (%) | -27.30% | -15.96% | +25.70% | +8.16% | -7.91% |
| Change | -0.353 | -0.150 | +0.203 | +0.081 | -0.085 |
| Open | 1.211 | 0.992 | 0.903 | 1.073 | 1.166 |
| Volume | 109 | 109 | 121 | 104 | 118 |
| High | 1.282 | 1.001 | 1.081 | 1.201 | 1.247 |
| Low | 0.865 | 0.706 | 0.846 | 1.007 | 0.988 |
| High/Low range | 0.417 | 0.295 | 0.235 | 0.194 | 0.259 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.91% |
1.247 |
0.988 |
0.259 |
118 |
| January 1st |
-60.50% |
3.459 |
0.562 |
2.897 |
114 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-20.18% |
1.282 |
0.706 |
0.576 |
112 |
| 6 months |
-54.23% |
3.459 |
0.562 |
2.897 |
143 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
