AUGMENTUM FINTECH ORD GBP0.01 quotes and chart
| Current price: |
100.5 GBX
|
| Change (%): |
-1.47% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
102.0 |
| Open: |
102.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
179,591 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 102.0 | 102.5 | 102.0 | 102.0 | 100.5 |
| Change (%) | +0.00% | +0.49% | -0.49% | +0.00% | -1.47% |
| Change | 0 | +0.5 | -0.5 | 0 | -1.5 |
| Open | 105.4 | 101.9 | 103.9 | 100.5 | 102.0 |
| Volume | 453,180 | 162,902 | 240,506 | 134,322 | 179,591 |
| High | 106.0 | 104.5 | 105.1 | 107.0 | 102.0 |
| Low | 101.0 | 100.9 | 102.0 | 100.0 | 100.0 |
| High/Low range | 5.0 | 3.6 | 3.1 | 7.0 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
102.0 |
100.0 |
2.0 |
179,591 |
| January 1st |
-9.87% |
124.0 |
95.0 |
29.0 |
206,344 |
| 5 days |
-1.47% |
107.0 |
100.0 |
7.0 |
179,330 |
| 1 month |
-4.29% |
109.0 |
100.0 |
9.0 |
212,363 |
| 6 months |
+0.65% |
124.0 |
96.6 |
27.4 |
207,369 |
| 1 year |
+4.80% |
124.0 |
77.0 |
47.0 |
215,533 |
| 3 years |
-31.63% |
174.5 |
77.0 |
97.5 |
216,191 |
| 5 years |
-7.80% |
174.5 |
55.0 |
119.5 |
245,900 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
101.9 |
| MA20 |
103.1 |
| MA50 |
105.8 |
| MA100 |
108.4 |
| Price / MA7 |
-1.37% |
| Price / MA20 |
-2.52% |
| Price / MA50 |
-5.01% |
| Price / MA100 |
-7.29% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
