REPSO8.8TCIOPENB - F6GQB quotes and chart
| Current price: |
3.750 EUR
|
| Change (%): |
+1.08% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
3.710 |
| Open: |
3.735 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.800 | 3.950 | 3.840 | 3.710 | 3.750 |
| Change (%) | +5.85% | +3.95% | -2.79% | -3.39% | +1.08% |
| Change | +0.210 | +0.150 | -0.110 | -0.130 | +0.040 |
| Open | 3.585 | 3.725 | 3.875 | 3.855 | 3.735 |
| Volume | 80 | 79 | 63 | 89 | 78 |
| High | 3.875 | 3.990 | 3.975 | 3.855 | 3.795 |
| Low | 3.545 | 3.645 | 3.785 | 3.445 | 3.615 |
| High/Low range | 0.330 | 0.345 | 0.190 | 0.410 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.08% |
3.795 |
3.615 |
0.180 |
78 |
| January 1st |
+33.22% |
4.565 |
2.580 |
1.985 |
72 |
| 5 days |
-1.32% |
3.855 |
3.445 |
0.410 |
83 |
| 1 month |
-0.53% |
3.990 |
2.835 |
1.155 |
75 |
| 6 months |
+15.03% |
4.565 |
2.020 |
2.545 |
70 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
