INTEL14.8477TCIOPENS - GD19S quotes and chart
| Current price: |
3.659 EUR
|
| Change (%): |
-10.25% |
| Change: |
-0.418 |
| Date - Hour: |
|
| Previous close: |
4.077 |
| Open: |
4.090 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.917 | 4.855 | 4.909 | 4.077 | 3.659 |
| Change (%) | -6.65% | +23.95% | +1.11% | -16.95% | -10.25% |
| Change | -0.279 | +0.938 | +0.054 | -0.832 | -0.418 |
| Open | 4.837 | 4.834 | 4.977 | 4.047 | 4.090 |
| Volume | 258 | 125 | 298 | 121 | 117 |
| High | 4.884 | 5.574 | 5.121 | 4.310 | 4.125 |
| Low | 3.356 | 4.746 | 4.775 | 3.948 | 3.498 |
| High/Low range | 1.528 | 0.828 | 0.346 | 0.362 | 0.627 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.25% |
4.125 |
3.498 |
0.627 |
117 |
| January 1st |
-32.20% |
12.492 |
2.837 |
9.655 |
120 |
| 5 days |
-6.59% |
5.121 |
3.498 |
1.623 |
178 |
| 1 month |
-65.65% |
9.497 |
2.837 |
6.660 |
135 |
| 6 months |
-54.18% |
12.492 |
2.837 |
9.655 |
117 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
