HELPORT AI LTD. quotes and chart
| Current price: |
5.85 USD
|
| Change (%): |
-0.85% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.90 |
| Open: |
5.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
10,384 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.55 | 4.82 | 5.26 | 5.90 | 5.85 |
| Change (%) | -4.31% | -13.15% | +9.03% | +12.27% | -0.85% |
| Change | -0.25 | -0.73 | +0.44 | +0.65 | -0.05 |
| Open | 5.59 | 5.60 | 5.00 | 5.30 | 5.70 |
| Volume | 22,570 | 23,004 | 19,116 | 22,305 | 10,384 |
| High | 5.99 | 5.60 | 5.70 | 6.02 | 5.99 |
| Low | 5.35 | 4.82 | 4.82 | 5.15 | 5.60 |
| High/Low range | 0.64 | 0.78 | 0.88 | 0.87 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
5.99 |
5.60 |
0.39 |
10,384 |
| January 1st |
+5.41% |
7.50 |
4.82 |
2.68 |
7,479 |
| 5 days |
+5.41% |
6.02 |
5.15 |
0.87 |
16,344 |
| 1 month |
-12.03% |
7.50 |
4.82 |
2.68 |
10,201 |
| 6 months |
+14.71% |
7.50 |
4.15 |
3.35 |
14,516 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.52 |
| MA20 |
5.93 |
| MA50 |
6.04 |
| MA100 |
5.92 |
| Price / MA7 |
+5.98% |
| Price / MA20 |
-1.35% |
| Price / MA50 |
-3.15% |
| Price / MA100 |
-1.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
