BEKB26.0865SPLOPENH - W19CH quotes and chart
| Current price: |
0.850 EUR
|
| Change (%): |
-13.71% |
| Change: |
-0.135 |
| Date - Hour: |
|
| Previous close: |
0.985 |
| Open: |
0.994 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.055 | 1.085 | 0.990 | 0.985 | 0.850 |
| Change (%) | +4.98% | +2.84% | -8.76% | -0.51% | -13.71% |
| Change | +0.050 | +0.030 | -0.095 | -0.005 | -0.135 |
| Open | 1.052 | 1.089 | 1.101 | 0.983 | 0.994 |
| Volume | 84 | 3,035 | 80 | 5,063 | 82 |
| High | 1.062 | 1.093 | 1.101 | 1.016 | 1.013 |
| Low | 1.024 | 1.057 | 0.990 | 0.975 | 0.850 |
| High/Low range | 0.038 | 0.036 | 0.111 | 0.041 | 0.163 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.71% |
1.013 |
0.850 |
0.163 |
82 |
| January 1st |
+9.68% |
1.132 |
0.610 |
0.522 |
201 |
| 5 days |
-15.42% |
1.101 |
0.850 |
0.251 |
2,065 |
| 1 month |
-2.86% |
1.132 |
0.610 |
0.522 |
482 |
| 6 months |
-29.75% |
1.200 |
0.600 |
0.600 |
174 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
