LATAM AIRLINES GROUP S.A. ADS EACH quotes and chart
| Current price: |
30.85 USD
|
| Change (%): |
+0.62% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
30.66 |
| Open: |
30.96 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
318,748 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.82 | 30.29 | 30.44 | 30.66 | 30.85 |
| Change (%) | +2.20% | +5.10% | +0.50% | +0.72% | +0.62% |
| Change | +0.62 | +1.47 | +0.15 | +0.22 | +0.19 |
| Open | 28.20 | 29.38 | 30.66 | 30.21 | 30.96 |
| Volume | 287,145 | 329,564 | 489,546 | 287,239 | 318,748 |
| High | 28.82 | 30.34 | 31.26 | 30.79 | 31.20 |
| Low | 28.20 | 29.38 | 30.06 | 29.63 | 30.68 |
| High/Low range | 0.62 | 0.96 | 1.20 | 1.16 | 0.52 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
31.20 |
30.68 |
0.52 |
318,748 |
| January 1st |
+11.86% |
31.26 |
26.18 |
5.08 |
209,876 |
| 5 days |
+7.04% |
31.20 |
29.63 |
1.57 |
287,239 |
| 1 month |
+15.59% |
31.26 |
26.18 |
5.08 |
224,310 |
| 6 months |
+30.55% |
31.26 |
22.86 |
8.40 |
220,747 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
29.61 |
| MA20 |
28.06 |
| MA50 |
27.93 |
| MA100 |
27.27 |
| Price / MA7 |
+4.19% |
| Price / MA20 |
+9.94% |
| Price / MA50 |
+10.45% |
| Price / MA100 |
+13.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
