ADAGIO MEDICAL HLD.

ADAGIO MEDICAL HLD.

0.7668 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.8499
Change:	-0.0132
Volume:	3,295

Low:	0.7521
High:	0.8499
High / Low range:	0.0978

Type:	Stocks
Ticker:	ADGM
ISIN:

ADAGIO MEDICAL HLD. quotes and chart

Current price:	0.7668 USD
Change (%):	-1.69%
Change:	-0.0132
Date - Hour:
Previous close:	0.7800
Open:	0.8499

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	3,295
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.7749	0.7976	0.7745	0.7800	0.7668
Change (%)	+4.62%	+2.93%	-2.90%	+0.71%	-1.69%
Change	+0.0342	+0.0227	-0.0231	+0.0055	-0.0132
Open	0.7400	0.8300	0.7417	0.8730	0.8499
Volume	31,404	11,679	21,110	24,842	3,295
High	0.7807	0.9098	0.8657	0.8730	0.8499
Low	0.6250	0.7630	0.7320	0.7360	0.7521
High/Low range	0.1557	0.1468	0.1337	0.1370	0.0978

5 days change : +3.52%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.69%	0.8499	0.7521	0.0978	3,295
January 1st	-26.97%	1.6500	0.6250	1.0250	326,395
5 days	+3.52%	0.8730	0.7320	0.1410	16,415
1 month	-31.22%	1.1277	0.6250	0.5027	36,499
6 months	-72.86%	4.1800	0.6250	3.5550	291,164
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7751
MA20	0.8429
MA50	1.0496
MA100	1.3424
Price / MA7	-1.07%
Price / MA20	-9.03%
Price / MA50	-26.94%
Price / MA100	-42.88%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day