MORGAN STANLEY DEPOSITARY SHARES quotes and chart
| Current price: |
26.44 USD
|
| Change (%): |
-0.56% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
26.59 |
| Open: |
26.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
52,314 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.37 | 26.36 | 26.46 | 26.59 | 26.44 |
| Change (%) | -0.27% | -0.04% | +0.38% | +0.49% | -0.56% |
| Change | -0.07 | -0.01 | +0.10 | +0.13 | -0.15 |
| Open | 26.48 | 26.39 | 26.35 | 26.52 | 26.65 |
| Volume | 61,730 | 136,389 | 48,542 | 27,505 | 52,314 |
| High | 26.55 | 26.44 | 26.54 | 26.53 | 26.67 |
| Low | 26.30 | 26.21 | 26.35 | 26.40 | 26.40 |
| High/Low range | 0.25 | 0.23 | 0.19 | 0.13 | 0.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
26.67 |
26.40 |
0.27 |
52,314 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.27% |
26.67 |
26.40 |
0.27 |
27,505 |
| 1 month |
-0.60% |
27.02 |
26.14 |
0.88 |
78,553 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.45 |
| MA20 |
26.50 |
| MA50 |
26.71 |
| MA100 |
0.00 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-0.23% |
| Price / MA50 |
-1.01% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
