SUMMIT MIDSTREAM quotes and chart
| Current price: |
29.68 USD
|
| Change (%): |
+3.92% |
| Change: |
+1.12 |
| Date - Hour: |
|
| Previous close: |
28.56 |
| Open: |
28.57 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
81,189 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 29.11 | 27.70 | 28.71 | 28.56 | 29.68 |
| Change (%) | +4.52% | -4.84% | +3.65% | -0.52% | +3.92% |
| Change | +1.26 | -1.41 | +1.01 | -0.15 | +1.12 |
| Open | 28.37 | 28.92 | 28.08 | 29.58 | 28.57 |
| Volume | 72,797 | 53,736 | 43,160 | 101,929 | 81,189 |
| High | 29.29 | 28.92 | 29.02 | 29.74 | 29.98 |
| Low | 27.57 | 27.08 | 27.71 | 27.45 | 28.57 |
| High/Low range | 1.72 | 1.84 | 1.32 | 2.29 | 1.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.92% |
29.98 |
28.57 |
1.41 |
81,189 |
| January 1st |
-21.44% |
45.89 |
25.72 |
20.17 |
106,179 |
| 5 days |
+1.96% |
29.98 |
27.08 |
2.90 |
66,275 |
| 1 month |
-18.01% |
37.45 |
25.72 |
11.73 |
149,760 |
| 6 months |
-14.61% |
45.89 |
25.72 |
20.17 |
91,319 |
| 1 year |
+6.34% |
45.89 |
25.72 |
20.17 |
71,231 |
| 3 years |
+65.26% |
45.89 |
11.52 |
34.37 |
40,111 |
| 5 years |
+135.56% |
46.64 |
8.85 |
37.79 |
47,590 |
| 10 years |
-94.25% |
551.70 |
7.50 |
544.20 |
34,089 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.49 |
| MA20 |
29.90 |
| MA50 |
36.21 |
| MA100 |
37.47 |
| Price / MA7 |
+4.18% |
| Price / MA20 |
-0.74% |
| Price / MA50 |
-18.03% |
| Price / MA100 |
-20.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
