SUMMIT MIDSTREAM
SUMMIT MIDSTREAM
37.44 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 37.33
Change: +0.62
Volume: 64,524
Low: 37.16
High: 37.80
High / Low range: 0.64
Type: Stocks
Ticker: SMC
ISIN:

SUMMIT MIDSTREAM quotes and chart

Current price: 37.44 USD
Change (%): +1.68%
Change: +0.62
Date - Hour:
Previous close: 36.82
Open: 37.33
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 64,524
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last39.6638.7137.6836.8237.44
Change (%)+0.92%-2.40%-2.66%-2.28%+1.68%
Change+0.36-0.95-1.03-0.86+0.62
Open39.6838.8738.7138.4837.33
Volume58,763175,244160,64862,59564,524
High40.0440.2439.3338.9637.80
Low38.4537.8637.1237.5037.16
High/Low range1.592.382.211.460.64
5 days change : -5.60%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.68% 37.80 37.16 0.64 64,524
January 1st -0.90% 45.89 36.68 9.21 82,407
5 days -5.60% 40.24 37.12 3.12 132,829
1 month -17.19% 45.89 37.12 8.77 90,551
6 months +8.24% 45.89 31.81 14.08 81,057
1 year +83.26% 45.89 17.26 28.63 64,431
3 years +147.78% 45.89 11.52 34.37 37,392
5 years +86.27% 46.64 7.50 39.14 45,218
10 years -92.65% 552.30 7.50 544.80 32,569
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 38.61
MA20 41.79
MA50 41.01
MA100 38.46
Price / MA7 -3.03%
Price / MA20 -10.41%
Price / MA50 -8.71%
Price / MA100 -2.65%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day