BEL203826.72SPLOPENB - Z47OB quotes and chart
| Current price: |
1.255 EUR
|
| Change (%): |
+2.45% |
| Change: |
+0.030 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
1.225 |
| Open: |
1.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 1.365 | 1.345 | 1.355 | 1.225 | 1.255 |
| Change (%) | +0.74% | -1.47% | +0.74% | -9.59% | +2.45% |
| Change | +0.010 | -0.020 | +0.010 | -0.130 | +0.030 |
| Open | 1.320 | 1.340 | 1.300 | 1.310 | 1.160 |
| Volume | 57 | 54 | 42 | 56 | 53 |
| High | 1.375 | 1.350 | 1.390 | 1.320 | 1.265 |
| Low | 1.280 | 1.270 | 1.300 | 1.200 | 1.150 |
| High/Low range | 0.095 | 0.080 | 0.090 | 0.120 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.45% |
1.265 |
1.150 |
0.115 |
53 |
| January 1st |
+30.73% |
1.395 |
0.800 |
0.595 |
46 |
| 5 days |
-7.38% |
1.390 |
1.150 |
0.240 |
50 |
| 1 month |
-7.38% |
1.395 |
0.950 |
0.445 |
53 |
| 6 months |
+9.13% |
1.395 |
0.660 |
0.735 |
43 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
