REGIONS FINANCIAL quotes and chart
| Current price: |
24.46 USD
|
| Change (%): |
-0.61% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
24.61 |
| Open: |
24.61 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
49,893 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.86 | 24.72 | 25.13 | 24.61 | 24.46 |
| Change (%) | -0.76% | -0.58% | +1.68% | -2.07% | -0.61% |
| Change | -0.19 | -0.15 | +0.42 | -0.52 | -0.15 |
| Open | 24.82 | 24.97 | 24.70 | 24.94 | 24.61 |
| Volume | 56,759 | 43,624 | 73,032 | 34,617 | 49,893 |
| High | 25.10 | 25.09 | 25.13 | 24.94 | 24.94 |
| Low | 24.58 | 24.66 | 24.38 | 24.50 | 24.20 |
| High/Low range | 0.52 | 0.43 | 0.75 | 0.44 | 0.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.61% |
24.94 |
24.20 |
0.74 |
49,893 |
| January 1st |
-6.78% |
26.49 |
24.20 |
2.29 |
52,402 |
| 5 days |
-2.36% |
25.13 |
24.20 |
0.93 |
52,514 |
| 1 month |
-3.91% |
25.71 |
24.20 |
1.51 |
56,834 |
| 6 months |
-6.25% |
26.49 |
24.20 |
2.29 |
61,828 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
