QURATE RETAIL INC. SERIES A quotes and chart
| Current price: |
0.4178 USD
|
| Change (%): |
-1.46% |
| Change: |
-0.0062 |
| Date - Hour: |
|
| Previous close: |
0.4240 |
| Open: |
0.4165 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Holiday |
| Volume: |
842,706 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3680 | 0.3995 | 0.4340 | 0.4240 | 0.4178 |
| Change (%) | +2.08% | +8.56% | +8.64% | -2.30% | -1.46% |
| Change | +0.0075 | +0.0315 | +0.0345 | -0.0100 | -0.0062 |
| Open | 0.3600 | 0.3710 | 0.4000 | 0.4275 | 0.4165 |
| Volume | 3,306,225 | 4,070,830 | 4,162,264 | 1,183,024 | 842,706 |
| High | 0.3703 | 0.4192 | 0.4400 | 0.4355 | 0.4313 |
| Low | 0.3500 | 0.3710 | 0.3951 | 0.4075 | 0.4047 |
| High/Low range | 0.0203 | 0.0482 | 0.0449 | 0.0280 | 0.0266 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.46% |
0.4313 |
0.4047 |
0.0266 |
842,706 |
| January 1st |
-52.28% |
1.7989 |
0.3500 |
1.4489 |
3,587,420 |
| 5 days |
+13.53% |
0.4400 |
0.3951 |
0.0449 |
2,672,644 |
| 1 month |
-23.00% |
0.5700 |
0.3500 |
0.2200 |
3,154,268 |
| 6 months |
-42.56% |
0.7947 |
0.3500 |
0.4447 |
3,109,135 |
| 1 year |
-50.88% |
1.7989 |
0.3500 |
1.4489 |
3,680,794 |
| 3 years |
-94.87% |
8.5550 |
0.3500 |
8.2050 |
5,921,828 |
| 5 years |
-95.62% |
14.6200 |
0.3500 |
14.2700 |
5,234,218 |
| 10 years |
-98.54% |
31.6200 |
0.3500 |
31.2700 |
4,085,141 |
| 15 years |
-95.95% |
31.6200 |
0.3500 |
31.2700 |
3,934,858 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3955 |
| MA20 |
0.4533 |
| MA50 |
0.5335 |
| MA100 |
0.5853 |
| Price / MA7 |
+5.64% |
| Price / MA20 |
-7.83% |
| Price / MA50 |
-21.69% |
| Price / MA100 |
-28.62% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
