REPSO7.8325SPLOPENS - 616QS quotes and chart
| Current price: |
0.925 EUR
|
| Change (%): |
-15.53% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
1.095 |
| Open: |
0.875 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.805 | 1.515 | 1.135 | 1.095 | 0.925 |
| Change (%) | -14.25% | -16.07% | -25.08% | -3.52% | -15.53% |
| Change | -0.300 | -0.290 | -0.380 | -0.040 | -0.170 |
| Open | 2.070 | 1.800 | 1.105 | 1.195 | 0.875 |
| Volume | 76 | 94 | 85 | 70 | 8 |
| High | 2.080 | 1.810 | 1.365 | 1.195 | 0.925 |
| Low | 1.775 | 1.395 | 1.055 | 1.045 | 0.835 |
| High/Low range | 0.305 | 0.415 | 0.310 | 0.150 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.53% |
0.925 |
0.835 |
0.090 |
8 |
| January 1st |
-49.59% |
2.705 |
0.835 |
1.870 |
52 |
| 5 days |
-56.06% |
1.365 |
0.835 |
0.530 |
77 |
| 1 month |
-54.55% |
2.395 |
0.835 |
1.560 |
57 |
| 6 months |
-56.16% |
2.705 |
0.835 |
1.870 |
48 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
