MICRO BITCOIN ONLY0125 quotes and chart
| Current price: |
104,950 USD
|
| Change (%): |
-0.31% |
| Change: |
-330 |
| Date - Hour: |
|
| Previous close: |
105,280 |
| Open: |
103,755 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures |
|
Open |
| Volume: |
135,199 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 100,060 | 100,700 | 105,280 | 105,280 | 104,950 |
| Change (%) | +3.26% | +0.64% | +4.55% | +0.00% | -0.31% |
| Change | +3,155 | +640 | +4,580 | 0 | -330 |
| Open | 97,095 | 100,225 | 100,410 | 104,100 | 103,755 |
| Volume | 66,785 | 46,939 | 68,204 | 99,480 | 135,199 |
| High | 101,240 | 101,425 | 106,565 | 110,135 | 105,295 |
| Low | 96,825 | 97,540 | 100,070 | 99,725 | 100,385 |
| High/Low range | 4,415 | 3,885 | 6,495 | 10,410 | 4,910 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
105,295 |
100,385 |
4,910 |
135,199 |
| January 1st |
+11.51% |
110,135 |
89,525 |
20,610 |
69,191 |
| 5 days |
+8.30% |
110,135 |
99,725 |
10,410 |
83,842 |
| 1 month |
+7.34% |
110,135 |
89,525 |
20,610 |
54,363 |
| 6 months |
+81,828.18% |
110,690 |
55,430 |
55,260 |
9,069 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
100,715 |
| MA20 |
98,214 |
| MA50 |
98,413 |
| MA100 |
82,494 |
| Price / MA7 |
+4.20% |
| Price / MA20 |
+6.86% |
| Price / MA50 |
+6.64% |
| Price / MA100 |
+27.22% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
