NIP GROUP INC. ADS quotes and chart
| Current price: |
6.80 USD
|
| Change (%): |
-3.96% |
| Change: |
-0.28 |
| Date - Hour: |
|
| Previous close: |
7.08 |
| Open: |
7.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
58,273 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.10 | 7.10 | 7.23 | 7.08 | 6.80 |
| Change (%) | -1.07% | +0.00% | +1.79% | -2.03% | -3.96% |
| Change | -0.08 | 0 | +0.13 | -0.15 | -0.28 |
| Open | 7.15 | 7.10 | 6.99 | 7.30 | 7.20 |
| Volume | 34,122 | 50,517 | 63,454 | 60,920 | 58,273 |
| High | 7.28 | 7.23 | 7.49 | 7.32 | 7.21 |
| Low | 7.10 | 7.07 | 6.99 | 7.02 | 6.80 |
| High/Low range | 0.18 | 0.16 | 0.50 | 0.30 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.96% |
7.21 |
6.80 |
0.41 |
58,273 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.23% |
7.49 |
6.80 |
0.69 |
58,297 |
| 1 month |
+20.23% |
7.49 |
5.78 |
1.71 |
78,863 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.12 |
| MA20 |
6.86 |
| MA50 |
6.76 |
| MA100 |
7.23 |
| Price / MA7 |
-4.49% |
| Price / MA20 |
-0.87% |
| Price / MA50 |
+0.59% |
| Price / MA100 |
-5.95% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
