LVMH395.406SPLOPENB - MO2PB quotes and chart
| Current price: |
4.980 EUR
|
| Change (%): |
-2.73% |
| Change: |
-0.140 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
5.120 |
| Open: |
5.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 5.220 | 5.180 | 5.040 | 5.120 | 4.980 |
| Change (%) | -3.51% | -0.77% | -2.70% | +1.59% | -2.73% |
| Change | -0.190 | -0.040 | -0.140 | +0.080 | -0.140 |
| Open | 5.420 | 5.250 | 5.350 | 5.140 | 5.210 |
| Volume | 93 | 92 | 84 | 82 | 94 |
| High | 5.420 | 5.250 | 5.350 | 5.250 | 5.240 |
| Low | 5.200 | 4.990 | 5.030 | 5.050 | 4.930 |
| High/Low range | 0.220 | 0.260 | 0.320 | 0.200 | 0.310 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.73% |
5.240 |
4.930 |
0.310 |
94 |
| January 1st |
-20.00% |
9.265 |
4.930 |
4.335 |
106 |
| 5 days |
-4.60% |
5.350 |
4.930 |
0.420 |
86 |
| 1 month |
-35.66% |
7.675 |
4.930 |
2.745 |
130 |
| 6 months |
-32.88% |
9.265 |
4.435 |
4.830 |
97 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
