ARGYLE RESOURCES ARLYF quotes and chart
| Current price: |
0.5318 USD
|
| Change (%): |
-6.70% |
| Change: |
-0.0382 |
| Date - Hour: |
|
| Previous close: |
0.5700 |
| Open: |
0.6000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
84,307 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.5800 | 0.5822 | 0.5802 | 0.5700 | 0.5318 |
| Change (%) | -0.03% | +0.39% | -0.35% | -1.76% | -6.70% |
| Change | -0.0002 | +0.0022 | -0.0020 | -0.0102 | -0.0382 |
| Open | 0.6170 | 0.6195 | 0.6113 | 0.6113 | 0.6000 |
| Volume | 94,540 | 39,336 | 131,155 | 100,527 | 84,307 |
| High | 0.6170 | 0.6195 | 0.6113 | 0.6113 | 0.6000 |
| Low | 0.5700 | 0.5700 | 0.5697 | 0.5700 | 0.5025 |
| High/Low range | 0.0470 | 0.0495 | 0.0416 | 0.0413 | 0.0975 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.70% |
0.6000 |
0.5025 |
0.0975 |
84,307 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-8.34% |
0.6195 |
0.5025 |
0.1170 |
90,339 |
| 1 month |
-29.89% |
0.8266 |
0.5025 |
0.3241 |
86,182 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.5691 |
| MA20 |
0.6598 |
| MA50 |
0.0000 |
| MA100 |
0.0000 |
| Price / MA7 |
-6.55% |
| Price / MA20 |
-19.40% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
