BLOOMZ INC. quotes and chart
| Current price: |
0.1680 USD
|
| Change (%): |
-10.45% |
| Change: |
-0.0196 |
| Date - Hour: |
|
| Previous close: |
0.1876 |
| Open: |
0.2020 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,445,004 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2040 | 0.2201 | 0.1940 | 0.1876 | 0.1680 |
| Change (%) | -10.92% | +7.89% | -11.86% | -3.30% | -10.45% |
| Change | -0.0250 | +0.0161 | -0.0261 | -0.0064 | -0.0196 |
| Open | 0.2270 | 0.1979 | 0.2069 | 0.1940 | 0.2020 |
| Volume | 259,684 | 574,848 | 239,910 | 1,854,708 | 1,445,004 |
| High | 0.2270 | 0.2400 | 0.2200 | 0.2140 | 0.2020 |
| Low | 0.1922 | 0.1943 | 0.1940 | 0.1783 | 0.1477 |
| High/Low range | 0.0348 | 0.0457 | 0.0260 | 0.0357 | 0.0543 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.45% |
0.2020 |
0.1477 |
0.0543 |
1,445,004 |
| January 1st |
-70.68% |
0.7099 |
0.1477 |
0.5622 |
482,411 |
| 5 days |
-26.64% |
0.2400 |
0.1477 |
0.0923 |
889,822 |
| 1 month |
-37.92% |
0.3280 |
0.1477 |
0.1803 |
381,765 |
| 6 months |
-76.83% |
1.5500 |
0.1477 |
1.4023 |
1,164,139 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2070 |
| MA20 |
0.2418 |
| MA50 |
0.3181 |
| MA100 |
0.4556 |
| Price / MA7 |
-18.84% |
| Price / MA20 |
-30.52% |
| Price / MA50 |
-47.19% |
| Price / MA100 |
-63.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
