ASMLH1009.91SPSOPENH - WY6HH quotes and chart
| Current price: |
44.33 EUR
|
| Change (%): |
+0.25% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
44.22 |
| Open: |
43.71 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 42.79 | 42.35 | 40.31 | 44.22 | 44.33 |
| Change (%) | -3.80% | -1.03% | -4.82% | +9.70% | +0.25% |
| Change | -1.69 | -0.44 | -2.04 | +3.91 | +0.11 |
| Open | 42.01 | 41.24 | 40.92 | 44.75 | 43.71 |
| Volume | 111 | 108 | 107 | 110 | 105 |
| High | 43.48 | 42.62 | 41.15 | 44.75 | 44.84 |
| Low | 41.70 | 41.08 | 40.23 | 42.89 | 43.67 |
| High/Low range | 1.78 | 1.54 | 0.92 | 1.86 | 1.17 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
44.84 |
43.67 |
1.17 |
105 |
| January 1st |
+33.89% |
49.33 |
25.84 |
23.49 |
131 |
| 5 days |
+3.60% |
44.84 |
40.23 |
4.61 |
107 |
| 1 month |
+27.09% |
49.33 |
32.47 |
16.86 |
106 |
| 6 months |
+20.04% |
49.33 |
25.84 |
23.49 |
119 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
