NKOYJ3.4435TCIOPENV - EB74V quotes and chart
| Current price: |
0.905 EUR
|
| Change (%): |
+5.85% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.855 |
| Open: |
0.935 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.880 | 0.980 | 0.780 | 0.855 | 0.905 |
| Change (%) | -13.73% | +11.36% | -20.41% | +9.62% | +5.85% |
| Change | -0.140 | +0.100 | -0.200 | +0.075 | +0.050 |
| Open | 0.665 | 0.855 | 0.825 | 1.045 | 0.935 |
| Volume | 88 | 71 | 75 | 74 | 75 |
| High | 1.025 | 1.035 | 0.845 | 1.055 | 0.945 |
| Low | 0.665 | 0.815 | 0.665 | 0.855 | 0.805 |
| High/Low range | 0.360 | 0.220 | 0.180 | 0.200 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.85% |
0.945 |
0.805 |
0.140 |
75 |
| January 1st |
-1.09% |
1.630 |
0.665 |
0.965 |
48 |
| 5 days |
-11.28% |
1.055 |
0.665 |
0.390 |
74 |
| 1 month |
-34.42% |
1.630 |
0.665 |
0.965 |
55 |
| 6 months |
+50.83% |
1.630 |
0.475 |
1.155 |
91 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
