FRVIA6.4283SPLOPENS - 416QS quotes and chart
| Current price: |
0.0200 EUR
|
| Change (%): |
-63.64% |
| Change: |
-0.0350 |
| Date - Hour: |
|
| Previous close: |
0.0550 |
| Open: |
0.0200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1550 | 0.1150 | 0.0950 | 0.0550 | 0.0200 |
| Change (%) | -24.39% | -25.81% | -17.39% | -42.11% | -63.64% |
| Change | -0.0500 | -0.0400 | -0.0200 | -0.0400 | -0.0350 |
| Open | 0.1950 | 0.1450 | 0.1250 | 0.0750 | 0.0200 |
| Volume | 24 | 11 | 19 | 28 | 3 |
| High | 0.2050 | 0.1450 | 0.1250 | 0.0750 | 0.0300 |
| Low | 0.1550 | 0.1050 | 0.0850 | 0.0350 | 0.0200 |
| High/Low range | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-63.64% |
0.0300 |
0.0200 |
0.0100 |
3 |
| January 1st |
-91.84% |
0.5050 |
0.0200 |
0.4850 |
1,213 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-91.49% |
0.2850 |
0.0200 |
0.2650 |
1,186 |
| 6 months |
-91.11% |
0.5050 |
0.0200 |
0.4850 |
1,844 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
