KPN 2.99TCIOPENH - WY6YH quotes and chart
| Current price: |
1.011 EUR
|
| Change (%): |
-5.43% |
| Change: |
-0.058 |
| Date - Hour: |
|
| Previous close: |
1.069 |
| Open: |
1.007 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.937 | 0.987 | 1.038 | 1.069 | 1.011 |
| Change (%) | +0.64% | +5.34% | +5.17% | +2.99% | -5.43% |
| Change | +0.006 | +0.050 | +0.051 | +0.031 | -0.058 |
| Open | 0.965 | 0.939 | 0.971 | 0.984 | 1.007 |
| Volume | 96 | 90 | 103 | 97 | 100 |
| High | 0.969 | 0.987 | 1.039 | 1.069 | 1.037 |
| Low | 0.935 | 0.930 | 0.966 | 0.958 | 0.990 |
| High/Low range | 0.034 | 0.057 | 0.073 | 0.111 | 0.047 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.43% |
1.037 |
0.990 |
0.047 |
100 |
| January 1st |
+119.78% |
1.069 |
0.360 |
0.709 |
86 |
| 5 days |
+2.43% |
1.069 |
0.958 |
0.111 |
100 |
| 1 month |
+45.68% |
1.069 |
0.665 |
0.404 |
96 |
| 6 months |
+31.30% |
1.069 |
0.360 |
0.709 |
63 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
