ASMLH1092.42SPSOPENB - 2N7OB quotes and chart
| Current price: |
4.195 EUR
|
| Change (%): |
-3.19% |
| Change: |
-0.138 |
| Date - Hour: |
|
| Previous close: |
4.333 |
| Open: |
4.287 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.288 | 4.232 | 4.243 | 4.333 | 4.195 |
| Change (%) | -0.58% | -1.31% | +0.26% | +2.12% | -3.19% |
| Change | -0.025 | -0.056 | +0.011 | +0.090 | -0.138 |
| Open | 4.274 | 4.282 | 4.185 | 4.196 | 4.287 |
| Volume | 119 | 113 | 118 | 119 | 110 |
| High | 4.327 | 4.312 | 4.243 | 4.364 | 4.288 |
| Low | 4.182 | 4.175 | 4.068 | 4.193 | 4.158 |
| High/Low range | 0.145 | 0.137 | 0.175 | 0.171 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.19% |
4.288 |
4.158 |
0.130 |
110 |
| January 1st |
+0.77% |
4.740 |
3.433 |
1.307 |
113 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.74% |
4.364 |
4.068 |
0.296 |
115 |
| 6 months |
-8.53% |
4.894 |
3.433 |
1.461 |
111 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
