ESILO124.188TCIOPENB - HG1PB quotes and chart
| Current price: |
8.410 EUR
|
| Change (%): |
-1.70% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
8.555 |
| Open: |
8.520 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.075 | 8.895 | 8.895 | 8.555 | 8.410 |
| Change (%) | +0.22% | -1.98% | +0.00% | -3.82% | -1.70% |
| Change | +0.020 | -0.180 | 0 | -0.340 | -0.145 |
| Open | 9.120 | 9.050 | 8.820 | 8.760 | 8.520 |
| Volume | 93 | 99 | 102 | 89 | 26 |
| High | 9.395 | 9.090 | 8.975 | 8.780 | 8.540 |
| Low | 8.925 | 8.695 | 8.705 | 8.405 | 8.385 |
| High/Low range | 0.470 | 0.395 | 0.270 | 0.375 | 0.155 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
8.540 |
8.385 |
0.155 |
26 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
