PEARL DIVER CREDIT CO. quotes and chart
| Current price: |
19.03 USD
|
| Change (%): |
-0.11% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
19.05 |
| Open: |
19.12 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
10,210 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.97 | 19.93 | 19.62 | 19.05 | 19.03 |
| Change (%) | -0.67% | -0.20% | -1.53% | -2.91% | -0.11% |
| Change | -0.14 | -0.04 | -0.31 | -0.57 | -0.02 |
| Open | 19.95 | 20.08 | 19.90 | 19.40 | 19.12 |
| Volume | 1,355 | 7,982 | 11,381 | 22,305 | 10,210 |
| High | 19.97 | 20.08 | 19.95 | 19.40 | 19.17 |
| Low | 19.92 | 19.89 | 19.11 | 18.85 | 18.91 |
| High/Low range | 0.05 | 0.19 | 0.84 | 0.55 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.11% |
19.17 |
18.91 |
0.26 |
10,210 |
| January 1st |
-6.94% |
21.30 |
18.85 |
2.45 |
5,011 |
| 5 days |
-5.32% |
19.95 |
18.85 |
1.10 |
14,632 |
| 1 month |
-5.23% |
21.30 |
18.85 |
2.45 |
7,563 |
| 6 months |
-7.40% |
21.30 |
18.85 |
2.45 |
3,296 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.59 |
| MA20 |
19.88 |
| MA50 |
19.81 |
| MA100 |
19.63 |
| Price / MA7 |
-2.86% |
| Price / MA20 |
-4.28% |
| Price / MA50 |
-3.94% |
| Price / MA100 |
-3.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
