ARCMI13.8639SPLOPENS - GC49S quotes and chart
| Current price: |
9.607 EUR
|
| Change (%): |
+11.23% |
| Change: |
+0.970 |
| Date - Hour: |
|
| Previous close: |
8.637 |
| Open: |
9.053 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
125 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.212 | 8.678 | 8.150 | 8.637 | 9.607 |
| Change (%) | -7.71% | +5.68% | -6.08% | +5.98% | +11.23% |
| Change | -0.686 | +0.466 | -0.528 | +0.487 | +0.970 |
| Open | 8.601 | 8.763 | 7.741 | 10.733 | 9.053 |
| Volume | 109 | 124 | 125 | 119 | 125 |
| High | 8.705 | 9.248 | 8.413 | 11.104 | 9.626 |
| Low | 6.762 | 8.268 | 7.569 | 8.555 | 8.669 |
| High/Low range | 1.943 | 0.980 | 0.844 | 2.549 | 0.957 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.23% |
9.626 |
8.669 |
0.957 |
125 |
| January 1st |
+13.06% |
18.366 |
6.762 |
11.604 |
121 |
| 5 days |
+7.97% |
11.104 |
7.569 |
3.535 |
123 |
| 1 month |
-35.53% |
16.598 |
6.762 |
9.836 |
115 |
| 6 months |
+5.51% |
18.366 |
6.762 |
11.604 |
294 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
