MELAR ACQUISITION - MACIW quotes and chart
| Current price: |
0.12 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.12 |
| Open: |
0.15 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
26,055 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Change (%) | -1.08% | +1.09% | -2.08% | +2.04% | +0.00% |
| Change | +0.00 | +0.00 | +0.00 | +0.00 | +0.00 |
| Open | 0.16 | 0.12 | 0.11 | 0.12 | 0.15 |
| Volume | 5,246 | 113 | 3,046 | 299 | 26,055 |
| High | 0.18 | 0.12 | 0.13 | 0.12 | 0.15 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 |
| High/Low range | 0.07 | 0 | 0.02 | 0.00 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.15 |
0.12 |
0.03 |
26,055 |
| January 1st |
+4.35% |
0.39 |
0.11 |
0.28 |
28,734 |
| 5 days |
-0.08% |
0.15 |
0.11 |
0.04 |
9,800 |
| 1 month |
-14.29% |
0.20 |
0.11 |
0.09 |
13,544 |
| 6 months |
+25.39% |
0.39 |
0.09 |
0.30 |
31,414 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
