PURECYCLE TECHNOLOGIES quotes and chart
| Current price: |
7.46 USD
|
| Change (%): |
-23.17% |
| Change: |
-2.25 |
| Date - Hour: |
|
| Previous close: |
9.71 |
| Open: |
7.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
589 |
| Exchanged capital: |
0% |
| Issued capital: |
144,008,637 |
| Capitalization: |
1,074M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.01 | 11.15 | 9.90 | 9.71 | 7.46 |
| Change (%) | +0.09% | +1.27% | -11.21% | -1.92% | -23.17% |
| Change | +0.01 | +0.14 | -1.25 | -0.19 | -2.25 |
| Open | 10.76 | 11.15 | 10.36 | 9.71 | 7.93 |
| Volume | 512 | 601 | 647 | 200 | 589 |
| High | 11.01 | 11.15 | 10.36 | 9.71 | 7.93 |
| Low | 10.76 | 11.15 | 9.90 | 9.71 | 6.82 |
| High/Low range | 0.25 | 0 | 0.46 | 0 | 1.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.17% |
7.93 |
6.82 |
1.11 |
589 |
| January 1st |
-42.04% |
13.70 |
6.82 |
6.88 |
2,104 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-24.65% |
9.71 |
6.82 |
2.89 |
394 |
| 6 months |
-42.08% |
19.00 |
6.82 |
12.18 |
1,712 |
| 1 year |
+1.50% |
19.00 |
6.06 |
12.94 |
1,536 |
| 3 years |
-32.18% |
19.00 |
3.00 |
16.00 |
2,555 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.46 |
| MA20 |
11.45 |
| MA50 |
12.61 |
| MA100 |
9.17 |
| Price / MA7 |
-28.68% |
| Price / MA20 |
-34.85% |
| Price / MA50 |
-40.84% |
| Price / MA100 |
-18.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
