CONNECTM TECHNOLOGY SOLUTIONS quotes and chart
| Current price: | 0.7700 USD |
| Change (%): | -1.99% |
| Change: | -0.0156 |
| Date - Hour: | |
| Previous close: | 0.7856 |
| Open: | 0.7400 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 100,383 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8200 | 0.8200 | 0.8098 | 0.7856 | 0.7700 |
| Change (%) | +2.50% | +0.00% | -1.24% | -2.99% | -1.99% |
| Change | +0.0200 | 0 | -0.0102 | -0.0242 | -0.0156 |
| Open | 0.8400 | 0.8000 | 0.8001 | 0.8100 | 0.7400 |
| Volume | 41,525 | 73,049 | 41,131 | 58,078 | 100,383 |
| High | 0.8800 | 0.8878 | 0.8200 | 0.8350 | 0.7900 |
| Low | 0.8000 | 0.8000 | 0.8000 | 0.7536 | 0.7300 |
| High/Low range | 0.0800 | 0.0878 | 0.0200 | 0.0814 | 0.0600 |
| 5 days change : -6.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.99% | 0.7900 | 0.7300 | 0.0600 | 100,383 |
| January 1st | -92.91% | 12.4700 | 0.6710 | 11.7990 | 398,828 |
| 5 days | -6.10% | 0.8350 | 0.7300 | 0.1050 | 58,078 |
| 1 month | -31.86% | 1.1755 | 0.7300 | 0.4455 | 134,042 |
| 6 months | -93.14% | 12.4700 | 0.6710 | 11.7990 | 558,422 |
| 1 year | -92.86% | 12.4700 | 0.6710 | 11.7990 | 369,486 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8038 |
| MA20 | 0.9439 |
| MA50 | 1.0355 |
| MA100 | 2.3347 |
| Price / MA7 | -4.21% |
| Price / MA20 | -18.42% |
| Price / MA50 | -25.64% |
| Price / MA100 | -67.02% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
