CONNECTM TECHNOLOGY SOLUTIONS quotes and chart
| Current price: | 0.7500 USD |
| Change (%): | -3.48% |
| Change: | -0.0270 |
| Date - Hour: | |
| Previous close: | 0.7770 |
| Open: | 0.7750 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 96,085 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8350 | 0.8330 | 0.8150 | 0.7770 | 0.7500 |
| Change (%) | +2.54% | -0.24% | -2.16% | -4.66% | -3.48% |
| Change | +0.0207 | -0.0020 | -0.0180 | -0.0380 | -0.0270 |
| Open | 0.8010 | 0.8400 | 0.8251 | 0.8300 | 0.7750 |
| Volume | 48,457 | 115,352 | 56,500 | 41,433 | 96,085 |
| High | 0.8655 | 0.8500 | 0.8500 | 0.8300 | 0.8000 |
| Low | 0.7700 | 0.7850 | 0.7995 | 0.7701 | 0.7100 |
| High/Low range | 0.0955 | 0.0650 | 0.0505 | 0.0599 | 0.0900 |
| 5 days change : -10.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.48% | 0.8000 | 0.7100 | 0.0900 | 96,085 |
| January 1st | -93.09% | 12.4700 | 0.6710 | 11.7990 | 366,005 |
| 5 days | -10.18% | 0.8500 | 0.7100 | 0.1400 | 71,095 |
| 1 month | -2.60% | 1.0500 | 0.7100 | 0.3400 | 93,303 |
| 6 months | -93.38% | 11.3400 | 0.6710 | 10.6690 | 550,933 |
| 1 year | -93.06% | 12.4700 | 0.6710 | 11.7990 | 360,057 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8049 |
| MA20 | 0.8680 |
| MA50 | 0.9342 |
| MA100 | 0.9856 |
| Price / MA7 | -6.82% |
| Price / MA20 | -13.59% |
| Price / MA50 | -19.72% |
| Price / MA100 | -23.90% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
