Post an Analysis Request an analysis AI Londinia analysis
COVENTRY BS12E%
COVENTRY BS12E%
162.50 GBP (-)
Closed 15 min delayed data - London Stock Exchange
Open: 162.50
Change: -0.25
Volume: 0
Low: 162.50
High: 162.50
High / Low range: 0
Type: Stocks
Ticker: CVBP
ISIN: GB0002290764

COVENTRY BS12E% quotes and chart

Current price: 162.50 GBP
Change (%): -0.15%
Change: -0.25
Date - Hour:
Previous close: 162.75
Open: 162.50
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 0
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last163.50162.25162.25162.75162.50
Change (%)-1.58%-0.77%+0.00%+0.31%-0.15%
Change-2.63-1.250+0.50-0.25
Open163.50162.25162.25162.75162.50
Volume00000
High163.50162.25162.25162.75162.50
Low163.50162.25162.25162.75162.50
High/Low range00000
5 days change : +0.15%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.15% 162.50 162.50 0 0
January 1st -2.77% 167.13 162.25 4.88 -
5 days +0.15% 162.75 162.50 0.25 -
1 month -3.78% 167.13 162.25 4.88 -
6 months -6.07% 176.50 162.25 14.25 -
1 year -4.41% 185.20 162.25 22.95 -
3 years -22.62% 208.50 148.25 60.25 -
5 years -22.06% 218.00 148.25 69.75 -
10 years -15.54% 226.25 148.25 78.00 844
15 years +22.18% 226.25 108.85 117.40 8,112

Technical indicators 15 min delayed data - London Stock Exchange

MA7 163.79
MA20 167.30
MA50 170.44
MA100 175.27
Price / MA7 -0.79%
Price / MA20 -2.87%
Price / MA50 -4.66%
Price / MA100 -7.29%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30