ROSEBANK INDUSTRIES ORD NPV (REG S) quotes and chart
| Current price: |
534.00 GBX
|
| Change (%): |
-1.11% |
| Change: |
-6.00 |
| Date - Hour: |
|
| Previous close: |
540.00 |
| Open: |
540.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
43,390 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 630.00 | 575.00 | 535.00 | 540.00 | 534.00 |
| Change (%) | +0.00% | -8.73% | -6.96% | +0.94% | -1.11% |
| Change | 0 | -55.00 | -40.00 | +5.00 | -6.00 |
| Open | 624.20 | 625.00 | 560.00 | 535.00 | 540.00 |
| Volume | 2,381 | 13,875 | 58,602 | 20,684 | 43,390 |
| High | 630.00 | 625.00 | 560.00 | 540.00 | 540.00 |
| Low | 620.00 | 575.00 | 502.50 | 535.00 | 530.00 |
| High/Low range | 10.00 | 50.00 | 57.50 | 5.00 | 10.00 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.11% |
540.00 |
530.00 |
10.00 |
43,390 |
| January 1st |
-38.76% |
920.00 |
502.50 |
417.50 |
8,130 |
| 5 days |
-15.24% |
540.00 |
530.00 |
10.00 |
32,037 |
| 1 month |
-27.84% |
690.00 |
502.50 |
187.50 |
16,403 |
| 6 months |
-15.91% |
920.00 |
502.50 |
417.50 |
6,384 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
582.00 |
| MA20 |
645.08 |
| MA50 |
767.61 |
| MA100 |
797.20 |
| Price / MA7 |
-8.25% |
| Price / MA20 |
-17.22% |
| Price / MA50 |
-30.43% |
| Price / MA100 |
-33.02% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
