CROWN LNG HOLDINGS quotes and chart
| Current price: |
0.1480 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.1480 |
| Open: |
0.1600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
313,286 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1606 | 0.1643 | 0.1593 | 0.1480 | 0.1480 |
| Change (%) | -3.95% | +2.30% | -3.04% | -7.09% | +0.00% |
| Change | -0.0066 | +0.0037 | -0.0050 | -0.0113 | 0 |
| Open | 0.1600 | 0.1697 | 0.1676 | 0.1545 | 0.1600 |
| Volume | 848,048 | 464,670 | 549,396 | 511,955 | 313,286 |
| High | 0.1700 | 0.1725 | 0.1689 | 0.1550 | 0.1600 |
| Low | 0.1582 | 0.1621 | 0.1500 | 0.1462 | 0.1460 |
| High/Low range | 0.0118 | 0.0104 | 0.0189 | 0.0088 | 0.0140 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.1600 |
0.1460 |
0.0140 |
313,286 |
| January 1st |
-63.01% |
1.2500 |
0.1230 |
1.1270 |
13,599,736 |
| 5 days |
-7.85% |
0.1689 |
0.1460 |
0.0229 |
458,212 |
| 1 month |
-41.59% |
0.2498 |
0.1230 |
0.1268 |
657,585 |
| 6 months |
-49.80% |
1.2500 |
0.1230 |
1.1270 |
9,135,253 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1601 |
| MA20 |
0.1854 |
| MA50 |
0.2413 |
| MA100 |
0.3496 |
| Price / MA7 |
-7.56% |
| Price / MA20 |
-20.17% |
| Price / MA50 |
-38.67% |
| Price / MA100 |
-57.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
